일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.27 | 3,600 | 10 | - 0.28% | 490,488 | 1,765 |
09.26 | 3,610 | 10 | + 0.28% | 335,422 | 1,208 |
09.25 | 3,600 | 5 | - 0.14% | 445,794 | 1,607 |
09.24 | 3,605 | 0 | 0.00% | 383,171 | 1,381 |
09.23 | 3,605 | 40 | - 1.10% | 370,688 | 1,336 |
09.20 | 3,645 | 20 | + 0.55% | 788,826 | 2,857 |
09.19 | 3,625 | 25 | + 0.69% | 415,902 | 1,505 |
09.13 | 3,600 | 0 | 0.00% | 283,559 | 1,018 |
09.12 | 3,600 | 10 | - 0.28% | 223,023 | 803 |
09.11 | 3,610 | 15 | + 0.42% | 348,756 | 1,252 |