일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.27 3,600 10 - 0.28% 490,488 1,765
09.26 3,610 10 + 0.28% 335,422 1,208
09.25 3,600 5 - 0.14% 445,794 1,607
09.24 3,605 0 0.00% 383,171 1,381
09.23 3,605 40 - 1.10% 370,688 1,336
09.20 3,645 20 + 0.55% 788,826 2,857
09.19 3,625 25 + 0.69% 415,902 1,505
09.13 3,600 0 0.00% 283,559 1,018
09.12 3,600 10 - 0.28% 223,023 803
09.11 3,610 15 + 0.42% 348,756 1,252