일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	3,300	10	- 0.30%	295,759	971
10.15	3,310	15	+ 0.46%	545,210	1,799
10.14	3,295	5	- 0.15%	553,500	1,831
10.11	3,300	110	+ 3.45%	1,017,041	3,355
10.10	3,190	55	+ 1.75%	499,818	1,584
10.08	3,135	60	- 1.88%	1,175,471	3,700
10.07	3,195	110	- 3.33%	1,499,140	4,830
10.04	3,305	95	- 2.79%	955,395	3,187
10.02	3,400	140	- 3.96%	1,450,016	4,970
09.30	3,540	60	- 1.67%	552,926	1,968