일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	15,790	950	- 5.68%	47,052	746
11.11	16,740	230	- 1.36%	16,129	269
11.08	16,970	170	- 0.99%	19,004	320
11.07	17,140	660	- 3.71%	69,458	1,179
11.06	17,800	500	- 2.73%	24,260	439
11.05	18,300	110	- 0.60%	9,311	170
11.04	18,410	10	+ 0.05%	12,737	234
11.01	18,400	150	- 0.81%	26,470	489
10.31	18,550	110	+ 0.60%	6,227	114
10.30	18,440	250	- 1.34%	4,865	90