일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	18,440	250	- 1.34%	4,865	90
10.29	18,690	240	+ 1.30%	8,314	154
10.28	18,450	170	+ 0.93%	641	12
10.25	18,280	30	- 0.16%	9,107	166
10.24	18,310	470	- 2.50%	12,651	232
10.23	18,780	100	+ 0.54%	6,000	112
10.22	18,680	90	+ 0.48%	3,664	69
10.21	18,590	210	- 1.12%	4,569	85
10.18	18,800	400	- 2.08%	10,270	193
10.17	19,200	300	+ 1.59%	24,567	478