일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	19,700	150	- 0.76%	7,229	142
09.26	19,850	0	0.00%	16,842	334
09.25	19,850	500	+ 2.58%	50,206	1,005
09.24	19,350	430	+ 2.27%	15,427	297
09.23	18,920	130	+ 0.69%	6,085	115
09.20	18,790	0	0.00%	23,967	444
09.19	18,790	140	- 0.74%	9,519	179
09.13	18,930	180	+ 0.96%	15,972	297
09.12	18,750	160	+ 0.86%	23,927	447
09.11	18,590	780	+ 4.38%	14,764	270