일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	16,100	50	- 0.31%	8,657	138
07.26	16,150	340	+ 2.15%	10,463	165
07.25	15,810	200	- 1.25%	5,415	86
07.24	16,010	10	- 0.06%	8,384	136
07.23	16,020	280	- 1.72%	7,459	120
07.22	16,300	430	- 2.57%	11,748	191
07.19	16,730	40	- 0.24%	4,966	83
07.18	16,770	0	0.00%	4,705	78
07.17	16,770	230	- 1.35%	7,473	125
07.16	17,000	170	- 0.99%	6,705	113