일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	17,810	90	- 0.50%	6,101	109
09.09	17,900	0	0.00%	13,311	236
09.06	17,900	140	- 0.78%	16,162	288
09.05	18,040	20	+ 0.11%	3,630	65
09.04	18,020	360	- 1.96%	9,106	164
09.03	18,380	120	- 0.65%	8,464	155
09.02	18,500	270	- 1.44%	5,177	96
08.30	18,770	50	+ 0.27%	8,914	166
08.29	18,720	570	+ 3.14%	39,852	745
08.28	18,150	220	- 1.20%	14,628	265