일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	119,000	4,700	- 3.80%	126,274	15,197
11.11	123,700	3,700	+ 3.08%	283,539	34,863
11.08	120,000	9,700	+ 8.79%	295,986	34,110
11.07	110,300	7,700	- 6.53%	229,238	25,681
11.06	118,000	1,100	+ 0.94%	151,568	17,855
11.05	116,900	100	- 0.09%	104,603	12,300
11.04	117,000	9,000	+ 8.33%	418,044	47,467
11.01	108,000	2,600	- 2.35%	165,427	18,168
10.31	110,600	7,900	+ 7.69%	252,598	27,122
10.30	102,700	300	- 0.29%	90,982	9,374