| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 77,100 | 1,700 | - 2.16% | 179,631 | 13,952 |
| 09.09 | 78,800 | 100 | + 0.13% | 263,368 | 20,239 |
| 09.06 | 78,700 | 1,300 | - 1.63% | 277,559 | 21,483 |
| 09.05 | 80,000 | 4,500 | + 5.96% | 549,636 | 43,601 |
| 09.04 | 75,500 | 5,600 | - 6.91% | 636,555 | 46,945 |
| 09.03 | 81,100 | 1,100 | - 1.34% | 149,635 | 12,297 |
| 09.02 | 82,200 | 4,400 | - 5.08% | 187,890 | 15,593 |
| 08.30 | 86,600 | 5,700 | + 7.05% | 263,247 | 21,673 |
| 08.29 | 80,900 | 4,000 | - 4.71% | 328,622 | 27,527 |
| 08.28 | 84,900 | 3,100 | - 3.52% | 358,637 | 31,071 |