일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	79,700	600	- 0.75%	200,802	16,192
07.26	80,300	1,600	+ 2.03%	183,608	14,653
07.25	78,700	300	- 0.38%	233,456	18,161
07.24	79,000	4,100	+ 5.47%	332,731	26,152
07.23	74,900	2,400	+ 3.31%	281,205	21,027
07.22	72,500	400	+ 0.56%	215,046	15,328
07.19	72,100	200	- 0.28%	270,275	19,370
07.18	72,300	3,200	- 4.24%	384,793	28,150
07.17	75,500	200	+ 0.27%	365,177	27,331
07.16	75,300	3,800	- 4.80%	1,635,503	115,532