| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.12 | 75,200 | 1,000 | - 1.31% | 132,146 | 9,947 |
| 08.09 | 76,200 | 3,100 | + 4.24% | 203,321 | 15,369 |
| 08.08 | 73,100 | 3,100 | + 4.43% | 293,376 | 20,852 |
| 08.07 | 70,000 | 6,400 | + 10.06% | 390,841 | 27,075 |
| 08.06 | 63,600 | 4,700 | + 7.98% | 782,728 | 49,657 |
| 08.05 | 58,900 | 18,900 | - 24.29% | 1,339,182 | 84,227 |
| 08.02 | 77,800 | 3,900 | - 4.77% | 292,294 | 22,879 |
| 08.01 | 81,700 | 5,200 | + 6.80% | 258,940 | 20,701 |
| 07.31 | 76,500 | 1,000 | - 1.29% | 184,766 | 14,332 |
| 07.30 | 77,500 | 2,200 | - 2.76% | 243,812 | 18,862 |