| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 79,100 | 1,100 | - 1.37% | 498,526 | 40,075 |
| 07.12 | 80,200 | 8,700 | + 12.17% | 678,724 | 53,015 |
| 07.11 | 71,500 | 3,900 | + 5.77% | 609,509 | 43,478 |
| 07.10 | 67,600 | 1,400 | - 2.03% | 446,148 | 30,894 |
| 07.09 | 69,000 | 3,100 | + 4.70% | 411,008 | 27,985 |
| 07.08 | 65,900 | 4,200 | + 6.81% | 369,919 | 23,666 |
| 07.05 | 61,700 | 4,700 | + 8.25% | 549,947 | 33,598 |
| 07.04 | 57,000 | 3,400 | + 6.34% | 489,712 | 28,013 |
| 07.03 | 53,600 | 1,200 | + 2.29% | 236,426 | 12,625 |
| 07.02 | 52,400 | 600 | - 1.13% | 277,717 | 14,527 |