일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,310	5	+ 0.22%	65,229	151
11.11	2,305	0	0.00%	34,036	78
11.08	2,305	10	- 0.43%	22,942	53
11.07	2,315	10	- 0.43%	42,506	98
11.06	2,325	15	+ 0.65%	31,738	74
11.05	2,310	0	0.00%	20,340	47
11.04	2,310	125	+ 5.72%	157,815	363
11.01	2,185	90	+ 4.30%	85,988	185
10.31	2,095	80	+ 3.97%	98,262	202
10.30	2,015	51	+ 2.60%	58,057	115