일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,165	5	- 0.23%	40,865	87
09.26	2,170	65	+ 3.09%	29,730	64
09.25	2,105	25	+ 1.20%	50,732	106
09.24	2,080	5	+ 0.24%	32,755	68
09.23	2,075	0	0.00%	28,410	58
09.20	2,075	75	- 3.49%	72,413	152
09.19	2,150	10	+ 0.47%	21,859	47
09.13	2,140	25	+ 1.18%	15,826	34
09.12	2,115	5	+ 0.24%	59,452	126
09.11	2,110	30	- 1.40%	74,029	154