일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,010	5	- 0.25%	318,906	647
06.28	2,015	5	- 0.25%	423,749	853
06.27	2,020	110	- 5.16%	384,567	781
06.26	2,130	40	+ 1.91%	456,342	936
06.25	2,090	10	- 0.48%	312,565	644
06.24	2,100	60	- 2.78%	170,268	366
06.21	2,160	100	- 4.43%	199,172	437
06.20	2,260	105	- 4.44%	95,681	220
06.19	2,365	75	- 3.07%	86,620	206
06.18	2,440	135	+ 5.86%	140,764	337