일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	2,435	145	+ 6.33%	273,923	654
07.26	2,290	35	+ 1.55%	1,456,019	3,503
07.25	2,255	20	- 0.88%	136,385	307
07.24	2,275	5	+ 0.22%	99,248	226
07.23	2,270	40	+ 1.79%	132,178	301
07.22	2,230	55	- 2.41%	138,101	314
07.19	2,285	65	+ 2.93%	133,610	298
07.18	2,220	130	- 5.53%	324,569	730
07.17	2,350	100	+ 4.44%	390,430	919
07.16	2,250	50	+ 2.27%	103,370	231