일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,305	315	- 12.02%	576,803	1,393
06.14	2,620	45	- 1.69%	230,467	590
06.13	2,665	85	+ 3.30%	800,920	2,231
06.12	2,580	0	0.00%	47,819	124
06.11	2,580	30	- 1.15%	32,669	84
06.10	2,610	30	- 1.14%	44,494	117
06.07	2,640	25	- 0.94%	36,427	97
06.05	2,665	0	0.00%	38,627	103
06.04	2,665	45	- 1.66%	103,368	272
06.03	2,710	15	- 0.55%	61,757	167