일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	5,000	110	- 2.15%	32,501	165
11.12	5,110	230	- 4.31%	35,543	180
11.11	5,340	240	- 4.30%	40,487	214
11.08	5,580	60	- 1.06%	14,987	84
11.07	5,640	0	0.00%	9,712	54
11.06	5,640	30	+ 0.54%	15,805	88
11.05	5,610	20	- 0.36%	86,948	513
11.04	5,630	20	- 0.35%	4,302	24
11.01	5,650	40	- 0.70%	5,613	32
10.31	5,690	40	+ 0.71%	3,559	20