일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,690	40	+ 0.71%	3,559	20
10.30	5,650	10	+ 0.18%	5,619	32
10.29	5,640	30	+ 0.54%	4,804	27
10.28	5,610	0	0.00%	12,938	72
10.25	5,610	20	- 0.36%	8,898	49
10.24	5,630	100	- 1.75%	10,563	59
10.23	5,730	20	- 0.35%	9,337	53
10.22	5,750	120	- 2.04%	12,727	73
10.21	5,870	40	+ 0.69%	6,647	39
10.18	5,830	10	- 0.17%	4,603	27