| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 6,080 | 10 | - 0.16% | 28,644 | 174 |
| 07.29 | 6,090 | 60 | - 0.98% | 16,043 | 99 |
| 07.26 | 6,150 | 60 | - 0.97% | 14,992 | 93 |
| 07.25 | 6,210 | 140 | - 2.21% | 30,478 | 190 |
| 07.24 | 6,350 | 30 | + 0.48% | 30,149 | 189 |
| 07.23 | 6,320 | 100 | - 1.56% | 53,176 | 339 |
| 07.22 | 6,420 | 190 | - 2.87% | 80,939 | 518 |
| 07.19 | 6,610 | 590 | - 8.19% | 983,382 | 7,413 |
| 07.18 | 7,200 | 930 | + 14.83% | 2,588,855 | 18,974 |
| 07.17 | 6,270 | 700 | - 10.04% | 157,764 | 991 |