일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,980	0	0.00%	2,993	18
09.27	5,980	30	+ 0.50%	4,285	26
09.26	5,950	10	+ 0.17%	6,415	38
09.25	5,940	70	- 1.17%	20,607	122
09.24	6,010	30	+ 0.50%	8,979	53
09.23	5,980	70	+ 1.18%	6,906	41
09.20	5,910	80	+ 1.37%	4,640	27
09.19	5,830	20	+ 0.34%	9,974	58
09.13	5,810	70	+ 1.22%	8,262	48
09.12	5,740	30	+ 0.53%	7,755	45