일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,840	30	- 0.51%	7,220	42
10.16	5,870	70	- 1.18%	18,991	111
10.15	5,940	20	- 0.34%	38,384	224
10.14	5,960	180	+ 3.11%	180,958	1,111
10.11	5,780	0	0.00%	3,508	20
10.10	5,780	40	- 0.69%	2,571	15
10.08	5,820	20	+ 0.35%	3,175	18
10.07	5,800	40	+ 0.69%	4,428	26
10.04	5,760	140	- 2.37%	12,346	71
10.02	5,900	80	- 1.34%	9,000	53