일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	26,250	700	+ 2.74%	2,381,673	61,957
11.07	25,550	5,350	+ 26.49%	8,158,717	204,740
11.06	20,200	3,440	+ 20.53%	2,664,648	49,668
11.05	16,760	150	+ 0.90%	928,359	16,149
11.04	16,610	390	+ 2.40%	465,755	7,726
11.01	16,220	370	+ 2.33%	1,042,195	17,307
10.31	15,850	1,210	+ 8.27%	551,595	8,475
10.30	14,640	90	+ 0.62%	239,615	3,540
10.29	14,550	240	- 1.62%	301,057	4,463
10.28	14,790	1,840	- 11.06%	696,738	10,788