| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 13,460 | 490 | - 3.51% | 921,687 | 12,390 |
| 08.08 | 13,950 | 1,550 | - 10.00% | 1,735,709 | 25,010 |
| 08.07 | 15,500 | 290 | + 1.91% | 3,155,583 | 47,889 |
| 08.06 | 15,210 | 1,370 | + 9.90% | 6,892,621 | 102,941 |
| 08.05 | 13,840 | 1,590 | + 12.98% | 10,222,800 | 145,950 |
| 08.02 | 12,250 | 890 | + 7.84% | 1,156,308 | 13,427 |
| 08.01 | 11,360 | 260 | + 2.34% | 104,747 | 1,182 |
| 07.31 | 11,100 | 10 | - 0.09% | 125,956 | 1,424 |
| 07.30 | 11,110 | 210 | - 1.86% | 127,174 | 1,416 |
| 07.29 | 11,320 | 250 | - 2.16% | 116,732 | 1,330 |