일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	17,720	30	- 0.17%	1,279,699	22,890
10.14	17,750	1,530	+ 9.43%	4,666,217	82,690
10.11	16,220	590	- 3.51%	438,038	7,378
10.10	16,810	540	+ 3.32%	750,409	12,705
10.08	16,270	190	- 1.15%	320,193	5,193
10.07	16,460	1,350	+ 8.93%	1,586,760	26,436
10.04	15,110	110	+ 0.73%	444,346	6,636
10.02	15,000	500	- 3.23%	548,842	8,546
09.30	15,500	520	- 3.25%	759,752	12,157
09.27	16,020	950	+ 6.30%	871,150	13,870