일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	13,240	40	- 0.30%	678,610	9,292
08.23	13,280	580	+ 4.57%	1,589,056	20,899
08.22	12,700	1,790	+ 16.41%	2,200,507	26,697
08.21	10,910	730	- 6.27%	283,455	3,141
08.20	11,640	660	+ 6.01%	378,157	4,225
08.19	10,980	770	- 6.55%	359,583	4,020
08.16	11,750	930	- 7.33%	565,217	6,784
08.14	12,680	590	- 4.45%	493,610	6,338
08.13	13,270	710	- 5.08%	1,660,013	23,377
08.12	13,980	520	+ 3.86%	890,338	12,270