일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	12,740	240	+ 1.92%	192,445	2,473
09.06	12,500	700	- 5.30%	180,611	2,295
09.05	13,200	750	- 5.38%	329,749	4,469
09.04	13,950	340	- 2.38%	450,590	6,216
09.03	14,290	10	+ 0.07%	327,079	4,673
09.02	14,280	330	- 2.26%	467,785	6,720
08.30	14,610	1,520	+ 11.61%	997,486	14,310
08.29	13,090	620	- 4.52%	309,438	4,126
08.28	13,710	470	+ 3.55%	689,160	9,618
08.27	13,240	0	0.00%	261,726	3,392