일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 6,260 | 250 | + 4.16% | 955,971 | 5,921 |
09.19 | 6,010 | 110 | + 1.86% | 358,207 | 2,141 |
09.13 | 5,900 | 110 | + 1.90% | 455,979 | 2,676 |
09.12 | 5,790 | 120 | - 2.03% | 683,657 | 3,987 |
09.11 | 5,910 | 0 | 0.00% | 737,509 | 4,309 |
09.10 | 5,950 | 260 | - 4.19% | 1,115,658 | 6,724 |
09.09 | 6,210 | 50 | - 0.80% | 124,476 | 772 |
09.06 | 6,260 | 80 | + 1.29% | 186,994 | 1,157 |
09.05 | 6,180 | 110 | - 1.75% | 201,416 | 1,250 |
09.04 | 6,290 | 10 | - 0.16% | 219,180 | 1,370 |