일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	6,360	270	- 4.07%	324,429	2,084
08.02	6,630	110	- 1.63%	140,718	934
08.01	6,740	20	- 0.30%	127,028	856
07.31	6,760	90	+ 1.35%	246,683	1,662
07.30	6,670	20	+ 0.30%	156,365	1,040
07.29	6,650	70	+ 1.06%	123,970	823
07.26	6,580	20	+ 0.31%	168,827	1,103
07.25	6,560	50	- 0.76%	142,350	930
07.24	6,610	140	+ 2.16%	266,893	1,741
07.23	6,470	40	+ 0.62%	166,803	1,077