일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	6,260	250	+ 4.16%	955,971	5,921
09.19	6,010	110	+ 1.86%	358,207	2,141
09.13	5,900	110	+ 1.90%	455,979	2,676
09.12	5,790	120	- 2.03%	683,657	3,987
09.11	5,910	0	0.00%	737,509	4,309
09.10	5,950	260	- 4.19%	1,115,658	6,724
09.09	6,210	50	- 0.80%	124,476	772
09.06	6,260	80	+ 1.29%	186,994	1,157
09.05	6,180	110	- 1.75%	201,416	1,250
09.04	6,290	10	- 0.16%	219,180	1,370