일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	6,470	0	0.00%	126,229	813
08.21	6,470	20	- 0.31%	146,932	951
08.20	6,490	10	- 0.15%	140,044	906
08.19	6,500	40	- 0.61%	102,077	665
08.16	6,540	30	- 0.46%	131,349	860
08.14	6,570	30	- 0.46%	148,255	975
08.13	6,600	60	- 0.90%	132,034	869
08.12	6,660	20	- 0.30%	128,241	851
08.09	6,680	70	+ 1.06%	169,423	1,133
08.08	6,610	60	- 0.90%	172,757	1,148