일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,180	110	- 1.75%	201,416	1,250
09.04	6,290	10	- 0.16%	219,180	1,370
09.03	6,300	30	+ 0.48%	136,783	858
09.02	6,270	0	0.00%	104,452	652
08.30	6,270	80	+ 1.29%	179,114	1,122
08.29	6,190	80	- 1.28%	298,498	1,846
08.28	6,270	290	- 4.42%	380,426	2,412
08.27	6,560	20	+ 0.31%	111,192	725
08.26	6,540	40	+ 0.62%	250,271	1,638
08.23	6,500	30	+ 0.46%	108,785	700