일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,250	60	+ 0.97%	105,765	658
06.25	6,190	40	+ 0.65%	97,462	602
06.24	6,150	40	- 0.65%	105,614	651
06.21	6,190	160	+ 2.65%	121,619	742
06.20	6,030	0	0.00%	197,366	1,185
06.19	6,030	60	- 0.99%	169,644	1,024
06.18	6,090	20	- 0.33%	173,167	1,051
06.17	6,110	0	0.00%	121,080	740
06.14	6,110	40	- 0.65%	160,631	986
06.13	6,150	60	- 0.97%	171,171	1,057