일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	7,500	340	- 4.34%	10,380	79
11.11	7,840	500	- 6.00%	13,677	109
11.08	8,340	60	+ 0.73%	2,918	24
11.07	8,280	90	- 1.08%	4,843	40
11.06	8,370	290	- 3.35%	7,559	64
11.05	8,660	140	- 1.59%	6,709	59
11.04	8,800	270	+ 3.17%	5,337	47
11.01	8,530	0	0.00%	10,096	88
10.31	8,530	40	- 0.47%	4,473	38
10.30	8,570	60	+ 0.71%	8,363	73