일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,570	60	+ 0.71%	8,363	73
10.29	8,510	240	- 2.74%	5,276	45
10.28	8,750	50	- 0.57%	2,741	24
10.25	8,800	50	+ 0.57%	8,154	70
10.24	8,750	320	+ 3.80%	6,514	55
10.23	8,430	30	- 0.36%	2,000	17
10.22	8,460	60	+ 0.71%	7,657	64
10.21	8,400	180	+ 2.19%	4,243	36
10.18	8,220	450	- 5.19%	5,733	48
10.17	8,670	150	- 1.70%	2,167	19