일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	8,820	150	+ 1.73%	7,933	69
10.15	8,670	310	+ 3.71%	5,302	45
10.14	8,360	70	+ 0.84%	6,465	53
10.11	8,290	390	+ 4.94%	57,358	504
10.10	7,900	390	- 4.70%	5,054	41
10.08	8,290	40	+ 0.49%	3,275	27
10.07	8,250	90	+ 1.10%	3,134	26
10.04	8,160	150	+ 1.87%	2,158	17
10.02	8,010	10	+ 0.13%	15,835	127
09.30	8,000	250	- 3.03%	3,823	31