일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	8,650	150	- 1.71%	1,872	16
08.26	8,800	180	+ 2.09%	3,510	30
08.23	8,620	160	- 1.82%	4,020	34
08.22	8,780	170	- 1.90%	1,436	13
08.21	8,950	30	+ 0.34%	2,494	22
08.20	8,920	440	+ 5.19%	7,457	66
08.19	8,480	220	+ 2.66%	8,506	72
08.16	8,260	10	+ 0.12%	5,311	44
08.14	8,250	170	+ 2.10%	10,850	87
08.13	8,080	20	- 0.25%	7,794	61