일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	8,250	390	- 4.51%	3,118	26
09.26	8,640	60	+ 0.70%	1,496	13
09.25	8,580	300	+ 3.62%	5,166	44
09.24	8,280	150	+ 1.85%	1,315	11
09.23	8,130	90	- 1.10%	1,257	10
09.20	8,220	140	+ 1.73%	1,193	10
09.19	8,080	20	+ 0.25%	1,106	9
09.13	8,060	40	- 0.49%	1,539	13
09.12	8,100	70	+ 0.87%	4,955	40
09.11	8,030	130	+ 1.65%	9,697	79