일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,430	125	+ 5.42%	114,809	274
11.07	2,305	110	- 4.56%	89,178	208
11.06	2,415	10	- 0.41%	108,835	259
11.05	2,425	35	- 1.42%	151,182	367
11.04	2,460	220	+ 9.82%	585,455	1,426
11.01	2,240	70	- 3.03%	81,707	183
10.31	2,310	5	+ 0.22%	51,342	118
10.30	2,305	45	- 1.92%	105,447	243
10.29	2,350	210	+ 9.81%	572,343	1,332
10.28	2,140	0	0.00%	105,398	226