일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	2,865	105	+ 3.80%	279,018	797
08.23	2,760	70	- 2.47%	199,164	562
08.22	2,830	125	- 4.23%	352,524	1,012
08.21	2,955	50	- 1.66%	339,313	1,013
08.20	3,005	70	- 2.28%	391,459	1,184
08.19	3,075	195	- 5.96%	545,564	1,693
08.16	3,270	85	- 2.53%	458,248	1,530
08.14	3,355	180	+ 5.67%	619,575	2,075
08.13	3,175	195	- 5.79%	666,333	2,139
08.12	3,370	100	- 2.88%	937,031	3,294