일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,000	30	- 1.48%	83,213	168
06.13	2,030	10	+ 0.50%	51,942	106
06.12	2,020	20	- 0.98%	70,966	145
06.11	2,040	20	+ 0.99%	47,740	97
06.10	2,020	80	- 3.81%	98,830	202
06.07	2,100	0	0.00%	53,673	113
06.05	2,100	55	- 2.55%	84,529	178
06.04	2,155	45	- 2.05%	81,530	176
06.03	2,200	95	+ 4.51%	188,260	407
05.31	2,105	5	- 0.24%	145,675	308