일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,105	5	- 0.24%	145,675	308
05.30	2,110	148	+ 7.54%	1,094,936	2,377
05.29	1,962	19	+ 0.98%	87,576	171
05.28	1,943	9	- 0.46%	244,818	471
05.27	1,952	113	- 5.47%	381,004	749
05.24	2,065	105	- 4.84%	175,884	368
05.23	2,170	50	- 2.25%	109,093	239
05.22	2,220	20	+ 0.91%	66,496	147
05.21	2,200	40	- 1.79%	126,967	281
05.20	2,240	20	- 0.89%	72,672	163