일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,140	45	- 2.06%	197,207	419
11.12	2,185	145	- 6.22%	152,967	341
11.11	2,330	100	- 4.12%	112,544	266
11.08	2,430	125	+ 5.42%	114,809	274
11.07	2,305	110	- 4.56%	89,178	208
11.06	2,415	10	- 0.41%	108,835	259
11.05	2,425	35	- 1.42%	151,182	367
11.04	2,460	220	+ 9.82%	585,455	1,426
11.01	2,240	70	- 3.03%	81,707	183
10.31	2,310	5	+ 0.22%	51,342	118