일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,450	0	0.00%	222,230	538
09.06	2,450	120	- 4.67%	172,860	426
09.05	2,570	30	- 1.15%	198,583	506
09.04	2,600	110	- 4.06%	227,152	590
09.03	2,710	15	+ 0.56%	215,441	594
09.02	2,695	120	- 4.26%	240,549	653
08.30	2,815	110	+ 4.07%	204,118	560
08.29	2,705	195	- 6.72%	338,438	942
08.28	2,900	70	- 2.36%	362,276	1,073
08.27	2,970	105	+ 3.67%	1,005,436	3,092