일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,853	58	- 3.04%	99,103	185
07.11	1,911	2	+ 0.11%	37,677	72
07.10	1,909	13	+ 0.69%	60,044	114
07.09	1,896	12	- 0.63%	45,590	87
07.08	1,908	28	+ 1.49%	82,370	157
07.05	1,880	80	+ 4.44%	113,053	209
07.04	1,800	12	- 0.66%	87,146	156
07.03	1,812	54	- 2.89%	95,041	173
07.02	1,866	4	- 0.21%	56,574	105
07.01	1,870	33	+ 1.80%	79,433	149