일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	4,210	15	+ 0.36%	34,199	144
09.19	4,195	125	+ 3.07%	59,752	249
09.13	4,070	25	+ 0.62%	19,916	80
09.12	4,045	90	+ 2.28%	26,060	105
09.11	3,955	45	- 1.13%	46,562	185
09.10	4,000	0	0.00%	47,348	189
09.09	4,000	50	- 1.24%	71,265	284
09.06	4,050	80	- 1.94%	100,295	401
09.05	4,130	50	- 1.20%	83,279	343
09.04	4,180	210	- 4.78%	145,879	613