일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,295	145	+ 3.49%	93,900	401
08.06	4,150	135	+ 3.36%	117,351	482
08.05	4,015	485	- 10.78%	177,359	740
08.02	4,500	85	- 1.85%	150,652	684
08.01	4,585	80	+ 1.78%	39,198	179
07.31	4,505	25	- 0.55%	29,095	131
07.30	4,530	30	+ 0.67%	76,644	350
07.29	4,500	10	+ 0.22%	25,565	116
07.26	4,490	25	- 0.55%	48,593	218
07.25	4,515	85	- 1.85%	51,545	233