일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,955	5	- 0.13%	66,729	263
11.07	3,960	5	+ 0.13%	22,040	86
11.06	3,955	45	- 1.13%	19,523	77
11.05	4,000	35	+ 0.88%	38,857	155
11.04	3,965	60	+ 1.54%	35,848	142
11.01	3,905	20	- 0.51%	35,358	138
10.31	3,925	0	0.00%	29,745	116
10.30	3,925	35	- 0.88%	45,067	177
10.29	3,960	25	+ 0.64%	52,678	208
10.28	3,935	25	+ 0.64%	31,982	125