일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 4,390 | 10 | - 0.23% | 43,721 | 192 |
09.02 | 4,400 | 115 | - 2.55% | 95,409 | 420 |
08.30 | 4,515 | 80 | + 1.80% | 81,352 | 365 |
08.29 | 4,435 | 55 | - 1.23% | 201,088 | 913 |
08.28 | 4,490 | 5 | + 0.11% | 126,149 | 572 |
08.27 | 4,485 | 45 | - 0.99% | 81,796 | 367 |
08.26 | 4,530 | 80 | - 1.74% | 190,725 | 861 |
08.23 | 4,610 | 130 | - 2.74% | 406,931 | 1,896 |
08.22 | 4,740 | 90 | - 1.86% | 252,555 | 1,189 |
08.21 | 4,830 | 120 | - 2.42% | 372,274 | 1,808 |