일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	4,020	90	- 2.19%	44,960	181
10.10	4,110	35	+ 0.86%	45,734	187
10.08	4,075	15	- 0.37%	15,638	64
10.07	4,090	10	+ 0.25%	50,345	207
10.04	4,080	30	+ 0.74%	29,942	121
10.02	4,050	105	- 2.53%	39,797	161
09.30	4,155	55	- 1.31%	29,857	124
09.27	4,210	45	- 1.06%	33,930	142
09.26	4,255	55	+ 1.31%	23,965	101
09.25	4,200	50	- 1.18%	54,193	229